MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,010 Value ($000) $2,799 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 1,228 Value ($000) $904 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 1,257 Value ($000) $919 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 438 Value ($000) $253 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 128 Value ($000) $76 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 113 Value ($000) $104 Avg Close $853.35 Range $721.11 - $948.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,010	$2,799	$960.73	$831.77 - $1121.48
Q3 2025	1,228	$904	$808.07	$684.50 - $934.81
Q2 2025	1,257	$919	$633.58	$436.42 - $750.80
Q1 2025	438	$253	$624.99	$550.94 - $718.03
Q4 2024	128	$76	$716.72	$541.09 - $944.19
Q3 2024	113	$104	$853.35	$721.11 - $948.49