MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 420 Value ($000) $249 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 380 Value ($000) $351 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 405 Value ($000) $333 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 570 Value ($000) $386 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 495 Value ($000) $312 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 490 Value ($000) $226 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 540 Value ($000) $292 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 670 Value ($000) $335 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 580 Value ($000) $205 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 580 Value ($000) $211 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 710 Value ($000) $273 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 665 Value ($000) $296 Avg Close $422.77 Range $340.68 - $499.27