MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663 Value ($000) $601 Avg Close $960.73 Range $831.77 - $1121.48

Q4 2024

Shares 982 Value ($000) $581 Avg Close $716.72 Range $541.09 - $944.19

Q2 2024

Shares 911 Value ($000) $749 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 1,205 Value ($000) $816 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 426 Value ($000) $269 Avg Close $513.84 Range $385.61 - $636.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663	$601	$960.73	$831.77 - $1121.48
Q4 2024	982	$581	$716.72	$541.09 - $944.19
Q2 2024	911	$749	$712.18	$577.26 - $845.04
Q1 2024	1,205	$816	$657.62	$552.66 - $766.48
Q4 2023	426	$269	$513.84	$385.61 - $636.41