MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 617 Value ($000) $318 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 833 Value ($000) $561 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 654 Value ($000) $597 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 456 Value ($000) $373 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	617	$318	$624.99	$550.94 - $718.03
Q4 2024	833	$561	$716.72	$541.09 - $944.19
Q3 2024	654	$597	$853.35	$721.11 - $948.49
Q2 2024	456	$373	$712.18	$577.26 - $845.04