MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 405 Value ($000) $95 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 444 Value ($000) $74 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 444 Value ($000) $80 Avg Close $152.39 Range $125.11 - $175.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	405	$95	$194.18	$144.85 - $229.19
Q1 2020	444	$74	$163.85	$124.42 - $184.64
Q4 2019	444	$80	$152.39	$125.11 - $175.03