MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Summit Place Financial Advisors, LLC's Holding History (CIK: 0001801413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,294 Value ($000) $1,173 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 1,406 Value ($000) $1,294 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 1,404 Value ($000) $1,027 Avg Close $633.58 Range $436.42 - $750.80

Q4 2022

Shares 4,960 Value ($000) $1,754 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 5,550 Value ($000) $2,017 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 2,785 Value ($000) $1,070 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 2,660 Value ($000) $1,292 Avg Close $422.77 Range $340.68 - $499.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,294	$1,173	$960.73	$831.77 - $1121.48
Q3 2025	1,406	$1,294	$808.07	$684.50 - $934.81
Q2 2025	1,404	$1,027	$633.58	$436.42 - $750.80
Q4 2022	4,960	$1,754	$350.38	$294.21 - $405.83
Q3 2022	5,550	$2,017	$432.95	$338.72 - $526.93
Q2 2022	2,785	$1,070	$410.37	$365.38 - $475.87
Q1 2022	2,660	$1,292	$422.77	$340.68 - $499.27