MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 37 Value ($000) $31 Avg Close $712.18 Range $577.26 - $845.04

Q4 2023

Shares 374 Value ($000) $236 Avg Close $513.84 Range $385.61 - $636.41

Q2 2023

Shares 424 Value ($000) $229 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 680 Value ($000) $340 Avg Close $449.31 Range $331.60 - $518.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	37	$31	$712.18	$577.26 - $845.04
Q4 2023	374	$236	$513.84	$385.61 - $636.41
Q2 2023	424	$229	$465.29	$375.28 - $542.22
Q1 2023	680	$340	$449.31	$331.60 - $518.64