MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067 Value ($000) $969 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 877 Value ($000) $809 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 894 Value ($000) $655 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,604 Value ($000) $933 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,243 Value ($000) $737 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 852 Value ($000) $789 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 871 Value ($000) $717 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,366 Value ($000) $927 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,197 Value ($000) $756 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,953 Value ($000) $904 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 521 Value ($000) $282 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,323 Value ($000) $664 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 1,777 Value ($000) $630 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 1,693 Value ($000) $617 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,659 Value ($000) $638 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,341 Value ($000) $651 Avg Close $422.77 Range $340.68 - $499.27