MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 440 Value ($000) $255 Avg Close $624.99 Range $550.94 - $718.03
Q1 2024
Shares 2 Value ($000) $1 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 2 Value ($000) $1 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 2 Value ($000) $1 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 2 Value ($000) $1 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 2 Value ($000) $1 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 2 Value ($000) $1 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 2 Value ($000) $727 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 2 Value ($000) $768 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 2 Value ($000) $792 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 136 Value ($000) $67,093 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 134 Value ($000) $64,947 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 134 Value ($000) $50,042 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 134 Value ($000) $47,330 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 109 Value ($000) $39,919 Avg Close $308.64 Range $261.69 - $353.99