MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,008 Value ($000) $914 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 935 Value ($000) $861 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 907 Value ($000) $663 Avg Close $633.58 Range $436.42 - $750.80

Q4 2024

Shares 535 Value ($000) $317 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 263 Value ($000) $243 Avg Close $853.35 Range $721.11 - $948.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,008	$914	$960.73	$831.77 - $1121.48
Q3 2025	935	$861	$808.07	$684.50 - $934.81
Q2 2025	907	$663	$633.58	$436.42 - $750.80
Q4 2024	535	$317	$716.72	$541.09 - $944.19
Q3 2024	263	$243	$853.35	$721.11 - $948.49