MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $6 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 7 Value ($000) $6 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 7 Value ($000) $5 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 6 Value ($000) $3 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 6 Value ($000) $4 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 6 Value ($000) $6 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 6 Value ($000) $5 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 6 Value ($000) $4 Avg Close $657.62 Range $552.66 - $766.48
Q1 2022
Shares 117 Value ($000) $57 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 101 Value ($000) $50 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 6 Value ($000) $3 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 81 Value ($000) $30 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 64 Value ($000) $23 Avg Close $351.26 Range $290.78 - $392.28