MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,332 Value ($000) $1,916 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 2,857 Value ($000) $1,935 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 1,425 Value ($000) $899 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 7,082 Value ($000) $3,272 Avg Close $501.94 Range $430.22 - $584.79

Q1 2023

Shares 569 Value ($000) $285 Avg Close $449.31 Range $331.60 - $518.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,332	$1,916	$712.18	$577.26 - $845.04
Q1 2024	2,857	$1,935	$657.62	$552.66 - $766.48
Q4 2023	1,425	$899	$513.84	$385.61 - $636.41
Q3 2023	7,082	$3,272	$501.94	$430.22 - $584.79
Q1 2023	569	$285	$449.31	$331.60 - $518.64