MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,043 Value ($000) $763 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,480 Value ($000) $858 Avg Close $624.99 Range $550.94 - $718.03
Q2 2024
Shares 266 Value ($000) $219 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 336 Value ($000) $228 Avg Close $657.62 Range $552.66 - $766.48
Q3 2023
Shares 617 Value ($000) $285 Avg Close $501.94 Range $430.22 - $584.79
Q1 2023
Shares 913 Value ($000) $457 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 730 Value ($000) $258 Avg Close $350.38 Range $294.21 - $405.83