MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,025 Value ($000) $1,835 Avg Close $960.73 Range $831.77 - $1121.48
Q2 2025
Shares 3,298 Value ($000) $2,412 Avg Close $633.58 Range $436.42 - $750.80
Q3 2024
Shares 848 Value ($000) $784 Avg Close $853.35 Range $721.11 - $948.49
Q1 2024
Shares 821 Value ($000) $556 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,546 Value ($000) $975 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 2,655 Value ($000) $1,227 Avg Close $501.94 Range $430.22 - $584.79
Q1 2023
Shares 3,162 Value ($000) $1,583 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 2,164 Value ($000) $765 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 4,069 Value ($000) $1,479 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,018 Value ($000) $391 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 415 Value ($000) $202 Avg Close $422.77 Range $340.68 - $499.27