MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,929 Value ($000) $1,748 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,960 Value ($000) $1,804 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 2,567 Value ($000) $1,877 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,603 Value ($000) $930 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 2,570 Value ($000) $1,521 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 2,694 Value ($000) $2,490 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 3,028 Value ($000) $2,427 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 2,572 Value ($000) $1,742 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 2,454 Value ($000) $1,548 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,488 Value ($000) $687 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 1,619 Value ($000) $875 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,376 Value ($000) $689 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 3,133 Value ($000) $1,108 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 2,732 Value ($000) $993 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 2,138 Value ($000) $821 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,835 Value ($000) $891 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,661 Value ($000) $820 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 2,285 Value ($000) $1,108 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 1,397 Value ($000) $522 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 1,392 Value ($000) $492 Avg Close $351.26 Range $290.78 - $392.28