MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41 Value ($000) $38 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 40 Value ($000) $29 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 31 Value ($000) $18 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 32 Value ($000) $19 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 31 Value ($000) $29 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 31 Value ($000) $26 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 31 Value ($000) $21 Avg Close $657.62 Range $552.66 - $766.48