MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,445 Value ($000) $4,029 Avg Close $960.73 Range $831.77 - $1121.48
Q2 2025
Shares 4,289 Value ($000) $3,137 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 8,867 Value ($000) $5,143 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 23,943 Value ($000) $14,167 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 6,991 Value ($000) $6,463 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 4,875 Value ($000) $4,006 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 11,527 Value ($000) $7,809 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 600 Value ($000) $378 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 613 Value ($000) $283 Avg Close $501.94 Range $430.22 - $584.79
Q4 2022
Shares 2,078 Value ($000) $735 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 2,659 Value ($000) $966 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 11,036 Value ($000) $4,239 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 6,900 Value ($000) $3,351 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 2,344 Value ($000) $1,157 Avg Close $500.08 Range $444.81 - $561.94
Q4 2020
Shares 1,800 Value ($000) $659 Avg Close $308.64 Range $261.69 - $353.99