MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Sage Mountain Advisors LLC's Holding History (CIK: 0001832274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320 Value ($000) $290 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 445 Value ($000) $410 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 351 Value ($000) $257 Avg Close $633.58 Range $436.42 - $750.80

Q3 2024

Shares 361 Value ($000) $334 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 331 Value ($000) $272 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320	$290	$960.73	$831.77 - $1121.48
Q3 2025	445	$410	$808.07	$684.50 - $934.81
Q2 2025	351	$257	$633.58	$436.42 - $750.80
Q3 2024	361	$334	$853.35	$721.11 - $948.49
Q2 2024	331	$272	$712.18	$577.26 - $845.04