MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,146 Value ($000) $1,945 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 1,556 Value ($000) $1,433 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 1,523 Value ($000) $1,114 Avg Close $633.58 Range $436.42 - $750.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,146	$1,945	$960.73	$831.77 - $1121.48
Q3 2025	1,556	$1,433	$808.07	$684.50 - $934.81
Q2 2025	1,523	$1,114	$633.58	$436.42 - $750.80