MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 921 Value ($000) $534 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,017 Value ($000) $602 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 926 Value ($000) $856 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,077 Value ($000) $885 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 957 Value ($000) $648 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,023 Value ($000) $645 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,221 Value ($000) $564 Avg Close $501.94 Range $430.22 - $584.79
Q4 2021
Shares 208 Value ($000) $102 Avg Close $500.08 Range $444.81 - $561.94