MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255 Value ($000) $231 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 253 Value ($000) $233 Avg Close $808.07 Range $684.50 - $934.81

Q4 2022

Shares 20 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 21 Value ($000) $8 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 20 Value ($000) $8 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 20 Value ($000) $10 Avg Close $422.77 Range $340.68 - $499.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255	$231	$960.73	$831.77 - $1121.48
Q3 2025	253	$233	$808.07	$684.50 - $934.81
Q4 2022	20	$0	$350.38	$294.21 - $405.83
Q3 2022	21	$8	$432.95	$338.72 - $526.93
Q2 2022	20	$8	$410.37	$365.38 - $475.87
Q1 2022	20	$10	$422.77	$340.68 - $499.27