MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 90 Value ($000) $66 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 93 Value ($000) $54 Avg Close $624.99 Range $550.94 - $718.03

Q2 2024

Shares 114 Value ($000) $94 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	90	$66	$633.58	$436.42 - $750.80
Q1 2025	93	$54	$624.99	$550.94 - $718.03
Q2 2024	114	$94	$712.18	$577.26 - $845.04