MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,740 Value ($000) $3,390 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 2,859 Value ($000) $2,632 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 2,865 Value ($000) $2,095 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 967 Value ($000) $561 Avg Close $624.99 Range $550.94 - $718.03

Q3 2024

Shares 672 Value ($000) $622 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 759 Value ($000) $624 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 319 Value ($000) $216 Avg Close $657.62 Range $552.66 - $766.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,740	$3,390	$960.73	$831.77 - $1121.48
Q3 2025	2,859	$2,632	$808.07	$684.50 - $934.81
Q2 2025	2,865	$2,095	$633.58	$436.42 - $750.80
Q1 2025	967	$561	$624.99	$550.94 - $718.03
Q3 2024	672	$622	$853.35	$721.11 - $948.49
Q2 2024	759	$624	$712.18	$577.26 - $845.04
Q1 2024	319	$216	$657.62	$552.66 - $766.48