MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $435 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 457 Value ($000) $421 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 533 Value ($000) $390 Avg Close $633.58 Range $436.42 - $750.80
Q4 2024
Shares 340 Value ($000) $201 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 469 Value ($000) $434 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 587 Value ($000) $482 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 557 Value ($000) $377 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 555 Value ($000) $350 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 561 Value ($000) $259 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 595 Value ($000) $321 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 564 Value ($000) $282 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 701 Value ($000) $248 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 846 Value ($000) $307 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 901 Value ($000) $346 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 857 Value ($000) $416 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 863 Value ($000) $426 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 899 Value ($000) $436 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 892 Value ($000) $333 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 962 Value ($000) $340 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 950 Value ($000) $348 Avg Close $308.64 Range $261.69 - $353.99