MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $1 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 5 Value ($000) $4 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 8 Value ($000) $6 Avg Close $657.62 Range $552.66 - $766.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$1	$853.35	$721.11 - $948.49
Q2 2024	5	$4	$712.18	$577.26 - $845.04
Q1 2024	8	$6	$657.62	$552.66 - $766.48