MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,397 Value ($000) $4,062 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 3,706 Value ($000) $3,286 Avg Close $808.07 Range $684.50 - $934.81

Q4 2024

Shares 11 Value ($000) $7 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 11 Value ($000) $10 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 49 Value ($000) $40 Avg Close $712.18 Range $577.26 - $845.04

Q4 2023

Shares 6 Value ($000) $4 Avg Close $513.84 Range $385.61 - $636.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,397	$4,062	$960.73	$831.77 - $1121.48
Q3 2025	3,706	$3,286	$808.07	$684.50 - $934.81
Q4 2024	11	$7	$716.72	$541.09 - $944.19
Q3 2024	11	$10	$853.35	$721.11 - $948.49
Q2 2024	49	$40	$712.18	$577.26 - $845.04
Q4 2023	6	$4	$513.84	$385.61 - $636.41