MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,880 Value ($000) $1,090 Avg Close $624.99 Range $550.94 - $718.03
Q3 2024
Shares 325 Value ($000) $300 Avg Close $853.35 Range $721.11 - $948.49
Q4 2023
Shares 447 Value ($000) $282 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,665 Value ($000) $769 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 806 Value ($000) $435 Avg Close $465.29 Range $375.28 - $542.22
Q4 2021
Shares 54 Value ($000) $27 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 242 Value ($000) $117 Avg Close $440.15 Range $351.70 - $504.81