MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $808 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 785 Value ($000) $723 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 803 Value ($000) $587 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 678 Value ($000) $393 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,074 Value ($000) $648 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,074 Value ($000) $505 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,079 Value ($000) $887 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,052 Value ($000) $713 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 512 Value ($000) $323 Avg Close $513.84 Range $385.61 - $636.41
Q2 2023
Shares 375 Value ($000) $202 Avg Close $465.29 Range $375.28 - $542.22
Q1 2022
Shares 436 Value ($000) $212 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 436 Value ($000) $214 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 438 Value ($000) $212 Avg Close $440.15 Range $351.70 - $504.81