MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,961 Value ($000) $5,132 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 5,262 Value ($000) $4,844 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 5,527 Value ($000) $4,042 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 5,558 Value ($000) $3,224 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 5,786 Value ($000) $3,424 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 8,038 Value ($000) $7,431 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 8,118 Value ($000) $6,670 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 8,385 Value ($000) $5,680 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 8,776 Value ($000) $5,536 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 8,430 Value ($000) $3,895 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 8,331 Value ($000) $4,501 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 8,232 Value ($000) $4,120 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 8,633 Value ($000) $3,053 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 11,031 Value ($000) $4,009 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 11,177 Value ($000) $4,292 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 11,172 Value ($000) $5,426 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 11,195 Value ($000) $5,523 Avg Close $500.08 Range $444.81 - $561.94