MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,249 Value ($000) $146,150 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 134,146 Value ($000) $123,500 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 137,798 Value ($000) $100,783 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 182,336 Value ($000) $105,751 Avg Close $624.99 Range $550.94 - $718.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,249	$146,150	$960.73	$831.77 - $1121.48
Q3 2025	134,146	$123,500	$808.07	$684.50 - $934.81
Q2 2025	137,798	$100,783	$633.58	$436.42 - $750.80
Q1 2025	182,336	$105,751	$624.99	$550.94 - $718.03