MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,134 Value ($000) $1,446 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 2,044 Value ($000) $1,290 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 1,804 Value ($000) $834 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 1,512 Value ($000) $817 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 1,428 Value ($000) $715 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 1,368 Value ($000) $484 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 1,344 Value ($000) $488 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 1,404 Value ($000) $539 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 1,412 Value ($000) $686 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 1,299 Value ($000) $640,873 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 1,065 Value ($000) $516 Avg Close $440.15 Range $351.70 - $504.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,134	$1,446	$657.62	$552.66 - $766.48
Q4 2023	2,044	$1,290	$513.84	$385.61 - $636.41
Q3 2023	1,804	$834	$501.94	$430.22 - $584.79
Q2 2023	1,512	$817	$465.29	$375.28 - $542.22
Q1 2023	1,428	$715	$449.31	$331.60 - $518.64
Q4 2022	1,368	$484	$350.38	$294.21 - $405.83
Q3 2022	1,344	$488	$432.95	$338.72 - $526.93
Q2 2022	1,404	$539	$410.37	$365.38 - $475.87
Q1 2022	1,412	$686	$422.77	$340.68 - $499.27
Q4 2021	1,299	$640,873	$500.08	$444.81 - $561.94
Q3 2021	1,065	$516	$440.15	$351.70 - $504.81