MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576 Value ($000) $522 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 578 Value ($000) $532 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 584 Value ($000) $427 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 586 Value ($000) $340 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 625 Value ($000) $370 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 507 Value ($000) $469 Avg Close $853.35 Range $721.11 - $948.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576	$522	$960.73	$831.77 - $1121.48
Q3 2025	578	$532	$808.07	$684.50 - $934.81
Q2 2025	584	$427	$633.58	$436.42 - $750.80
Q1 2025	586	$340	$624.99	$550.94 - $718.03
Q4 2024	625	$370	$716.72	$541.09 - $944.19
Q3 2024	507	$469	$853.35	$721.11 - $948.49