MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $9 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 6 Value ($000) $4 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 8 Value ($000) $5 Avg Close $624.99 Range $550.94 - $718.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$9	$808.07	$684.50 - $934.81
Q2 2025	6	$4	$633.58	$436.42 - $750.80
Q1 2025	8	$5	$624.99	$550.94 - $718.03