MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $250 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 604 Value ($000) $556 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 72 Value ($000) $53 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 131 Value ($000) $76 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 70 Value ($000) $41 Avg Close $716.72 Range $541.09 - $944.19
Q2 2024
Shares 453 Value ($000) $372 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 729 Value ($000) $494 Avg Close $657.62 Range $552.66 - $766.48