MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,172 Value ($000) $7,060 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 12,889 Value ($000) $7,626 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 12,961 Value ($000) $11,982 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 13,403 Value ($000) $11,013 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,172	$7,060	$624.99	$550.94 - $718.03
Q4 2024	12,889	$7,626	$716.72	$541.09 - $944.19
Q3 2024	12,961	$11,982	$853.35	$721.11 - $948.49
Q2 2024	13,403	$11,013	$712.18	$577.26 - $845.04