MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 426 Value ($000) $312 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 525 Value ($000) $304 Avg Close $624.99 Range $550.94 - $718.03

Q3 2024

Shares 360 Value ($000) $333 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 3,461 Value ($000) $2,844 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	426	$312	$633.58	$436.42 - $750.80
Q1 2025	525	$304	$624.99	$550.94 - $718.03
Q3 2024	360	$333	$853.35	$721.11 - $948.49
Q2 2024	3,461	$2,844	$712.18	$577.26 - $845.04