MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236 Value ($000) $214 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 438 Value ($000) $403 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 486 Value ($000) $355 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 466 Value ($000) $270 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 493 Value ($000) $292 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 585 Value ($000) $541 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 687 Value ($000) $564 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 691 Value ($000) $468 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 760 Value ($000) $479 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 738 Value ($000) $341 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 1,734 Value ($000) $937 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,606 Value ($000) $804 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 1,536 Value ($000) $543 Avg Close $350.38 Range $294.21 - $405.83