MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4 Value ($000) $2 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 4 Value ($000) $1 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 3 Value ($000) $1 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 5 Value ($000) $2 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 2 Value ($000) $1 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 5 Value ($000) $2 Avg Close $500.08 Range $444.81 - $561.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4	$2	$449.31	$331.60 - $518.64
Q4 2022	4	$1	$350.38	$294.21 - $405.83
Q3 2022	3	$1	$432.95	$338.72 - $526.93
Q2 2022	5	$2	$410.37	$365.38 - $475.87
Q1 2022	2	$1	$422.77	$340.68 - $499.27
Q4 2021	5	$2	$500.08	$444.81 - $561.94