MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

WIN ADVISORS, INC's Holding History (CIK: 0001897144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,144 Value ($000) $1,053 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 1,428 Value ($000) $1,044 Avg Close $633.58 Range $436.42 - $750.80

Q1 2022

Shares 323 Value ($000) $157 Avg Close $422.77 Range $340.68 - $499.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,144	$1,053	$808.07	$684.50 - $934.81
Q2 2025	1,428	$1,044	$633.58	$436.42 - $750.80
Q1 2022	323	$157	$422.77	$340.68 - $499.27