MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992 Value ($000) $899 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 506 Value ($000) $466 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 582 Value ($000) $426 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 388 Value ($000) $225 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 469 Value ($000) $277 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,114 Value ($000) $1,030 Avg Close $853.35 Range $721.11 - $948.49
Q1 2024
Shares 362 Value ($000) $245 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 357 Value ($000) $225 Avg Close $513.84 Range $385.61 - $636.41
Q2 2023
Shares 404 Value ($000) $218 Avg Close $465.29 Range $375.28 - $542.22
Q4 2022
Shares 445 Value ($000) $157 Avg Close $350.38 Range $294.21 - $405.83
Q2 2022
Shares 561 Value ($000) $216 Avg Close $410.37 Range $365.38 - $475.87
Q4 2021
Shares 386 Value ($000) $191 Avg Close $500.08 Range $444.81 - $561.94