MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186 Value ($000) $1,077 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,558 Value ($000) $1,436 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,552 Value ($000) $1,138 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,818 Value ($000) $1,057 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,942 Value ($000) $1,152 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 8,633 Value ($000) $7,992 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 17,686 Value ($000) $14,554 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 17,432 Value ($000) $11,830 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 17,088 Value ($000) $10,779 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 16,606 Value ($000) $7,672 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 16,575 Value ($000) $8,954 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 16,522 Value ($000) $8,270 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 16,540 Value ($000) $5,849 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 21,795 Value ($000) $7,920 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 23,010 Value ($000) $8,836 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 24,244 Value ($000) $11,774 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 23,304 Value ($000) $11,496 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 24,345 Value ($000) $11,800 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 24,835 Value ($000) $9,275 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 24,149 Value ($000) $8,530 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 23,121 Value ($000) $8,467 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 21,465 Value ($000) $6,002 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 22,037 Value ($000) $5,223 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 21,381 Value ($000) $3,580 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 21,251 Value ($000) $3,783 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 22,048 Value ($000) $3,431 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 21,658 Value ($000) $2,941 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 21,620 Value ($000) $2,929 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 21,282 Value ($000) $2,474 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 21,418 Value ($000) $2,689 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 20,775 Value ($000) $2,777 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 20,111 Value ($000) $2,328 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 19,139 Value ($000) $2,150 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 18,725 Value ($000) $1,995 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 18,395 Value ($000) $1,773 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 15,041 Value ($000) $1,385 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 13,431 Value ($000) $1,100 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 13,207 Value ($000) $1,063 Avg Close $68.33 Range $60.21 - $75.04