MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104 Value ($000) $1,059 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,102 Value ($000) $1,042 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,068 Value ($000) $802 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,054 Value ($000) $562 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 671 Value ($000) $397 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 885 Value ($000) $823 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 670 Value ($000) $573 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 613 Value ($000) $418 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 599 Value ($000) $354 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 539 Value ($000) $257 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 528 Value ($000) $298 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 560 Value ($000) $274 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 554 Value ($000) $204 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 992 Value ($000) $360 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,218 Value ($000) $468 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 778 Value ($000) $369 Avg Close $422.77 Range $340.68 - $499.27