MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19 Value ($000) $11 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 21 Value ($000) $19 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 19 Value ($000) $16 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 18 Value ($000) $12 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 10 Value ($000) $6 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 2 Value ($000) $1 Avg Close $501.94 Range $430.22 - $584.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19	$11	$716.72	$541.09 - $944.19
Q3 2024	21	$19	$853.35	$721.11 - $948.49
Q2 2024	19	$16	$712.18	$577.26 - $845.04
Q1 2024	18	$12	$657.62	$552.66 - $766.48
Q4 2023	10	$6	$513.84	$385.61 - $636.41
Q3 2023	2	$1	$501.94	$430.22 - $584.79