MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390 Value ($000) $353 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 383 Value ($000) $353 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 404 Value ($000) $295 Avg Close $633.58 Range $436.42 - $750.80

Q3 2024

Shares 265 Value ($000) $245 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 265 Value ($000) $218 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390	$353	$960.73	$831.77 - $1121.48
Q3 2025	383	$353	$808.07	$684.50 - $934.81
Q2 2025	404	$295	$633.58	$436.42 - $750.80
Q3 2024	265	$245	$853.35	$721.11 - $948.49
Q2 2024	265	$218	$712.18	$577.26 - $845.04