MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271 Value ($000) $246 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 243 Value ($000) $224 Avg Close $808.07 Range $684.50 - $934.81

Q2 2024

Shares 1,128 Value ($000) $927 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 1,098 Value ($000) $744 Avg Close $657.62 Range $552.66 - $766.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271	$246	$960.73	$831.77 - $1121.48
Q3 2025	243	$224	$808.07	$684.50 - $934.81
Q2 2024	1,128	$927	$712.18	$577.26 - $845.04
Q1 2024	1,098	$744	$657.62	$552.66 - $766.48