MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 120 Value ($000) $60 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 126 Value ($000) $45 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 110 Value ($000) $40 Avg Close $432.95 Range $338.72 - $526.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	120	$60	$449.31	$331.60 - $518.64
Q4 2022	126	$45	$350.38	$294.21 - $405.83
Q3 2022	110	$40	$432.95	$338.72 - $526.93