MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302 Value ($000) $274 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 321 Value ($000) $296 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 303 Value ($000) $224 Avg Close $633.58 Range $436.42 - $750.80

Q3 2024

Shares 282 Value ($000) $261 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 507 Value ($000) $417 Avg Close $712.18 Range $577.26 - $845.04

Q4 2023

Shares 696 Value ($000) $427 Avg Close $513.84 Range $385.61 - $636.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302	$274	$960.73	$831.77 - $1121.48
Q3 2025	321	$296	$808.07	$684.50 - $934.81
Q2 2025	303	$224	$633.58	$436.42 - $750.80
Q3 2024	282	$261	$853.35	$721.11 - $948.49
Q2 2024	507	$417	$712.18	$577.26 - $845.04
Q4 2023	696	$427	$513.84	$385.61 - $636.41