MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Retireful, LLC's Holding History (CIK: 0001919176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 620 Value ($000) $360 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 387 Value ($000) $229 Avg Close $716.72 Range $541.09 - $944.19

Q1 2024

Shares 3,341 Value ($000) $2,263 Avg Close $657.62 Range $552.66 - $766.48

Q1 2023

Shares 1,421 Value ($000) $711 Avg Close $449.31 Range $331.60 - $518.64

Q3 2022

Shares 3,575 Value ($000) $1,299 Avg Close $432.95 Range $338.72 - $526.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	620	$360	$624.99	$550.94 - $718.03
Q4 2024	387	$229	$716.72	$541.09 - $944.19
Q1 2024	3,341	$2,263	$657.62	$552.66 - $766.48
Q1 2023	1,421	$711	$449.31	$331.60 - $518.64
Q3 2022	3,575	$1,299	$432.95	$338.72 - $526.93