MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $247 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 362 Value ($000) $333 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 298 Value ($000) $223 Avg Close $633.58 Range $436.42 - $750.80
Q3 2024
Shares 225 Value ($000) $201 Avg Close $853.35 Range $721.11 - $948.49
Q3 2023
Shares 444 Value ($000) $204 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 441 Value ($000) $238 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 438 Value ($000) $219 Avg Close $449.31 Range $331.60 - $518.64