MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11 Value ($000) $10 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 11 Value ($000) $0 Avg Close $712.18 Range $577.26 - $845.04

Q3 2023

Shares 11 Value ($000) $0 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 11 Value ($000) $0 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 11 Value ($000) $0 Avg Close $449.31 Range $331.60 - $518.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11	$10	$853.35	$721.11 - $948.49
Q2 2024	11	$0	$712.18	$577.26 - $845.04
Q3 2023	11	$0	$501.94	$430.22 - $584.79
Q2 2023	11	$0	$465.29	$375.28 - $542.22
Q1 2023	11	$0	$449.31	$331.60 - $518.64